|
|
| 报价日期 | 商品名称 | 开盘价(元／吨) | 收盘价(元／吨) | 平均价(元／吨) | 成交量(吨) | 持仓量(吨) | 备注 |
|
2008.07.03
|
橡胶0809
|
￥
28110
|
￥
27423
|
￥
27500
|
124418
|
579838
|
-1120
|
|
2008.07.03
|
橡胶0807
|
￥
27895
|
￥
27493
|
￥
27300
|
4284
|
1358
|
-580
|
|
2008.07.02
|
橡胶0807
|
￥
27880
|
￥
27674
|
￥
27765
|
4494
|
252
|
-6
|
|
2008.07.02
|
橡胶0809
|
￥
27930
|
￥
27928
|
￥
27952
|
135974
|
350690
|
586
|
|
2008.07.01
|
橡胶0807
|
￥
27600
|
￥
27516
|
￥
27600
|
4500
|
416
|
-40
|
|
2008.07.01
|
橡胶0809
|
￥
27750
|
￥
27623
|
￥
27650
|
135388
|
439038
|
4926
|
|
2008.06.30
|
橡胶0807
|
￥
27700
|
￥
27733
|
￥
27747
|
4540
|
560
|
-104
|
|
2008.06.30
|
橡胶0809
|
￥
27995
|
￥
27809
|
￥
27870
|
130462
|
491786
|
-2276
|
|
2008.06.26
|
橡胶0809
|
￥
28250
|
￥
28150
|
￥
28015
|
142846
|
568136
|
-17234
|
|
2008.06.26
|
橡胶0807
|
￥
28300
|
￥
27982
|
￥
27850
|
5010
|
1198
|
-164
|
|
|
|
|
|
|
|